| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:29:30 | 14.42 | 3 |
| 04/10/2024 | 15:29:25 | 14.42 | 25 |
| 04/10/2024 | 15:29:20 | 14.43 | 130 |
| 04/10/2024 | 15:28:41 | 14.45 | 39 |
| 04/10/2024 | 15:28:41 | 14.45 | 42 |
| 04/10/2024 | 15:28:39 | 14.46 | 33 |
| 04/10/2024 | 15:28:26 | 14.47 | 814 |
| 04/10/2024 | 15:27:58 | 14.47 | 5 |
| 04/10/2024 | 15:27:56 | 14.47 | 9 |
| 04/10/2024 | 15:27:54 | 14.47 | 3 |
| 04/10/2024 | 15:27:37 | 14.46 | 285 |
| 04/10/2024 | 15:27:26 | 14.45 | 354 |