EDP Renovaveis SA/ ES0127797019 /
| 08/11/2024 17:29:46 | Chg. -0.17 | Volume | Bid17:45:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.87EUR | -1.50% | 1.14 mill. Turnover: 5.36 mill. |
-Bid Size: - | -Ask Size: - | 11.09 bill.EUR | 2.45% | 34.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:46 | 10.87 | 54 |
| 08/11/2024 | 17:29:45 | 10.86 | 20 |
| 08/11/2024 | 17:29:38 | 10.86 | 951 |
| 08/11/2024 | 17:29:26 | 10.86 | 535 |
| 08/11/2024 | 17:29:19 | 10.86 | 496 |
| 08/11/2024 | 17:29:10 | 10.86 | 319 |
| 08/11/2024 | 17:29:02 | 10.87 | 435 |
| 08/11/2024 | 17:28:59 | 10.86 | 486 |
| 08/11/2024 | 17:28:58 | 10.86 | 139 |
| 08/11/2024 | 17:28:36 | 10.86 | 299 |
| 08/11/2024 | 17:28:36 | 10.86 | 62 |
| 08/11/2024 | 17:28:34 | 10.86 | 361 |
| 08/11/2024 | 17:28:34 | 10.86 | 670 |
All quotes in EUR
