| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:19 | 13.720 | 197 |
| 05/07/2024 | 17:35:19 | 13.720 | 363 |
| 05/07/2024 | 17:35:19 | 13.720 | 466 |
| 05/07/2024 | 17:35:19 | 13.720 | 361 |
| 05/07/2024 | 17:35:19 | 13.720 | 5,478 |
| 05/07/2024 | 17:35:19 | 13.720 | 13 |
| 05/07/2024 | 17:35:19 | 13.720 | 8 |
| 05/07/2024 | 17:35:19 | 13.720 | 708 |
| 05/07/2024 | 17:35:19 | 13.720 | 433 |
| 05/07/2024 | 17:35:19 | 13.720 | 9,085 |
| 05/07/2024 | 17:35:19 | 13.720 | 11,271 |
| 05/07/2024 | 17:35:19 | 13.720 | 42 |
| 05/07/2024 | 17:35:19 | 13.720 | 1,883 |