EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-07-05 5:29:47 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.62EUR | +1.49% | 2.13 mill. Turnover: 4.02 mill. |
-Bid Size: - | -Ask Size: - | 15.18 bill.EUR | 5.24% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:47 PM | 3.62 | 921 |
| 2024-07-05 | 5:29:41 PM | 3.62 | 1,619 |
| 2024-07-05 | 5:29:40 PM | 3.62 | 60 |
| 2024-07-05 | 5:29:33 PM | 3.62 | 992 |
| 2024-07-05 | 5:29:30 PM | 3.62 | 9 |
| 2024-07-05 | 5:29:11 PM | 3.62 | 446 |
| 2024-07-05 | 5:28:58 PM | 3.62 | 31 |
| 2024-07-05 | 5:28:57 PM | 3.62 | 424 |
| 2024-07-05 | 5:28:53 PM | 3.62 | 497 |
| 2024-07-05 | 5:28:52 PM | 3.62 | 154 |
| 2024-07-05 | 5:28:30 PM | 3.62 | 209 |
| 2024-07-05 | 5:28:28 PM | 3.62 | 171 |
| 2024-07-05 | 5:28:27 PM | 3.62 | 154 |
All quotes in EUR
