| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:25 AM | 3.50 | 375 |
| 2024-06-28 | 9:57:56 AM | 3.50 | 542 |
| 2024-06-28 | 9:57:00 AM | 3.50 | 1,091 |
| 2024-06-28 | 9:56:14 AM | 3.50 | 656 |
| 2024-06-28 | 9:55:26 AM | 3.50 | 403 |
| 2024-06-28 | 9:54:51 AM | 3.50 | 1 |
| 2024-06-28 | 9:53:38 AM | 3.50 | 688 |
| 2024-06-28 | 9:52:34 AM | 3.50 | 1,692 |
| 2024-06-28 | 9:51:33 AM | 3.50 | 412 |
| 2024-06-28 | 9:51:26 AM | 3.50 | 500 |
| 2024-06-28 | 9:51:21 AM | 3.50 | 521 |
| 2024-06-28 | 9:51:04 AM | 3.50 | 172 |