EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 12/11/2024 17:39:04 | Chg. -0.075 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.348EUR | -2.19% | 7.23 mill. Turnover: 24.29 mill. |
3.330Bid Size: 300 | 3.391Ask Size: 10,000 | 14.01 bill.EUR | 5.68% | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:39:04 | 3.348 | 7,622 |
| 12/11/2024 | 17:39:04 | 3.348 | 19,960 |
| 12/11/2024 | 17:39:04 | 3.348 | 7,256 |
| 12/11/2024 | 17:39:04 | 3.348 | 3,886 |
| 12/11/2024 | 17:39:04 | 3.348 | 9,810 |
| 12/11/2024 | 17:35:27 | 3.348 | 763 |
| 12/11/2024 | 17:35:27 | 3.348 | 150 |
| 12/11/2024 | 17:35:27 | 3.348 | 6,984 |
| 12/11/2024 | 17:35:27 | 3.348 | 5,042 |
| 12/11/2024 | 17:35:27 | 3.348 | 5,042 |
| 12/11/2024 | 17:35:27 | 3.348 | 5,042 |
| 12/11/2024 | 17:35:27 | 3.348 | 5,042 |
| 12/11/2024 | 17:35:27 | 3.348 | 3,000 |
All quotes in EUR
