EDISON INTL/ US2810201077 /
| 30/08/2024 21:43:29 | Chg. +0.980 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.000EUR | +1.26% | 601 Turnover: 46,547.180 |
78.600Bid Size: 141 | 78.820Ask Size: 141 | 30.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:29 | 79.000 | 0 |
| 30/08/2024 | 21:13:47 | 78.460 | 0 |
| 30/08/2024 | 20:43:28 | 78.140 | 0 |
| 30/08/2024 | 20:14:16 | 77.880 | 0 |
| 30/08/2024 | 19:43:33 | 77.820 | 0 |
| 30/08/2024 | 19:13:22 | 77.820 | 0 |
| 30/08/2024 | 18:43:52 | 77.820 | 0 |
| 30/08/2024 | 18:13:13 | 77.820 | 0 |
| 30/08/2024 | 17:56:19 | 77.680 | 18 |
| 30/08/2024 | 17:56:19 | 77.500 | 291 |
| 30/08/2024 | 17:55:59 | 77.380 | 291 |
| 30/08/2024 | 17:43:33 | 77.920 | 0 |
| 30/08/2024 | 17:13:50 | 78.140 | 0 |
All quotes in EUR
