EDISON INTL/ US2810201077 /
| 2024-08-30 9:43:29 PM | Chg. +0.980 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.000EUR | +1.26% | 601 Turnover: 46,547.180 |
78.600Bid Size: 141 | 78.820Ask Size: 141 | 30.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:29 PM | 79.000 | 0 |
| 2024-08-30 | 9:13:47 PM | 78.460 | 0 |
| 2024-08-30 | 8:43:28 PM | 78.140 | 0 |
| 2024-08-30 | 8:14:16 PM | 77.880 | 0 |
| 2024-08-30 | 7:43:33 PM | 77.820 | 0 |
| 2024-08-30 | 7:13:22 PM | 77.820 | 0 |
| 2024-08-30 | 6:43:52 PM | 77.820 | 0 |
| 2024-08-30 | 6:13:13 PM | 77.820 | 0 |
| 2024-08-30 | 5:56:19 PM | 77.680 | 18 |
| 2024-08-30 | 5:56:19 PM | 77.500 | 291 |
| 2024-08-30 | 5:55:59 PM | 77.380 | 291 |
| 2024-08-30 | 5:43:33 PM | 77.920 | 0 |
| 2024-08-30 | 5:13:50 PM | 78.140 | 0 |
All quotes in EUR
