| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:43:47 PM | 78.300 | 0 |
| 2024-10-04 | 3:13:32 PM | 78.300 | 0 |
| 2024-10-04 | 2:44:11 PM | 78.300 | 0 |
| 2024-10-04 | 2:14:18 PM | 78.160 | 0 |
| 2024-10-04 | 1:43:58 PM | 78.160 | 0 |
| 2024-10-04 | 1:13:25 PM | 78.160 | 0 |
| 2024-10-04 | 12:43:01 PM | 78.160 | 0 |
| 2024-10-04 | 12:14:03 PM | 78.160 | 0 |
| 2024-10-04 | 11:44:00 AM | 78.120 | 0 |
| 2024-10-04 | 11:14:07 AM | 78.120 | 0 |
| 2024-10-04 | 10:44:06 AM | 78.120 | 0 |
| 2024-10-04 | 10:13:43 AM | 78.060 | 0 |
| 2024-10-04 | 9:44:03 AM | 78.060 | 0 |