2024-07-26  10:10:00 PM Chg. +2.08 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
78.51USD +2.72% 2.78 mill.
Turnover: 154.12 mill.
70.50Bid Size: 100 81.36Ask Size: 1,500 30.32 bill.USD 3.81% 25.16
 

Time & Sales

Date Time Last Volume
2024-07-26 10:10:00 PM 78.51 -
2024-07-26 10:00:02 PM 78.51 468,753
2024-07-26 9:59:59 PM 78.55 108
2024-07-26 9:59:59 PM 78.52 226
2024-07-26 9:59:59 PM 78.55 100
2024-07-26 9:59:59 PM 78.55 100
2024-07-26 9:59:59 PM 78.55 100
2024-07-26 9:59:59 PM 78.55 100
2024-07-26 9:59:59 PM 78.55 100
2024-07-26 9:59:59 PM 78.55 7,500
2024-07-26 9:59:59 PM 78.54 100
2024-07-26 9:59:59 PM 78.55 100
2024-07-26 9:59:59 PM 78.54 144
 
  All quotes in USD