Edison International/ US2810201077 /
2024-07-26 10:10:00 PM | Chg. +2.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.51USD | +2.72% | 2.78 mill. Turnover: 154.12 mill. |
70.50Bid Size: 100 | 81.36Ask Size: 1,500 | 30.32 bill.USD | 3.81% | 25.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 10:10:00 PM | 78.51 | - |
2024-07-26 | 10:00:02 PM | 78.51 | 468,753 |
2024-07-26 | 9:59:59 PM | 78.55 | 108 |
2024-07-26 | 9:59:59 PM | 78.52 | 226 |
2024-07-26 | 9:59:59 PM | 78.55 | 100 |
2024-07-26 | 9:59:59 PM | 78.55 | 100 |
2024-07-26 | 9:59:59 PM | 78.55 | 100 |
2024-07-26 | 9:59:59 PM | 78.55 | 100 |
2024-07-26 | 9:59:59 PM | 78.55 | 100 |
2024-07-26 | 9:59:59 PM | 78.55 | 7,500 |
2024-07-26 | 9:59:59 PM | 78.54 | 100 |
2024-07-26 | 9:59:59 PM | 78.55 | 100 |
2024-07-26 | 9:59:59 PM | 78.54 | 144 |
All quotes in USD