| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 83.13 | 200 |
| 2024-11-08 | 9:59:59 PM | 83.12 | 311 |
| 2024-11-08 | 9:59:58 PM | 83.13 | 141 |
| 2024-11-08 | 9:59:58 PM | 83.13 | 200 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 100 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 519 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 600 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 100 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 100 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 100 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 100 |
| 2024-11-08 | 9:59:58 PM | 83.11 | 100 |
| 2024-11-08 | 9:59:58 PM | 83.10 | 931 |