Edenred SA/ FR0010908533 /
| 10/8/2024 5:38:00 PM | Chg. +0.060 | Volume | Bid7:30:39 AM | Ask3:01:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.010EUR | +0.18% | 488,836 Turnover: 16.6 mill. |
35.000Bid Size: 4 | 34.540Ask Size: 200 | 8.47 bill.EUR | 3.23% | 31.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:38:00 PM | 34.010 | 100 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 9 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 300 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 1,682 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 409 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 432 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 66 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 115 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 225 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 22 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 261 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 236 |
| 10/8/2024 | 5:35:14 PM | 34.010 | 121 |
All quotes in EUR
