Edenred SA/ FR0010908533 /
| 2024-07-30 2:42:13 PM | Chg. -0.180 | Volume | Bid2:42:41 PM | Ask2:43:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.540EUR | -0.48% | 108,341 Turnover: 4.08 mill. |
37.540Bid Size: 238 | 37.550Ask Size: 132 | 9.35 bill.EUR | 2.93% | 35.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:43:46 PM | 37.550 | 32 |
| 2024-07-30 | 2:43:46 PM | 37.550 | 61 |
| 2024-07-30 | 2:43:46 PM | 37.550 | 18 |
| 2024-07-30 | 2:43:46 PM | 37.550 | 59 |
| 2024-07-30 | 2:43:46 PM | 37.550 | 15 |
| 2024-07-30 | 2:43:46 PM | 37.550 | 12 |
| 2024-07-30 | 2:43:46 PM | 37.550 | 21 |
| 2024-07-30 | 2:43:46 PM | 37.550 | 25 |
| 2024-07-30 | 2:42:13 PM | 37.540 | 71 |
| 2024-07-30 | 2:41:40 PM | 37.540 | 104 |
| 2024-07-30 | 2:41:40 PM | 37.540 | 101 |
| 2024-07-30 | 2:40:02 PM | 37.540 | 101 |
| 2024-07-30 | 2:40:02 PM | 37.540 | 62 |
All quotes in EUR
