Edenred Malakoff/ US2796551040 /
| 06/09/2024 21:51:00 | Chg. -1.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.0000USD | -4.99% | 12,550 Turnover: 249,662.0300 |
-Bid Size: - | -Ask Size: - | 22.2000 | 19.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:51:00 | 20.0000 | 122 |
| 06/09/2024 | 21:42:14 | 20.1400 | 932 |
| 06/09/2024 | 21:00:54 | 21.2000 | 228 |
| 06/09/2024 | 20:59:03 | 20.0000 | 111 |
| 06/09/2024 | 20:43:12 | 19.6500 | 985 |
| 06/09/2024 | 20:37:41 | 21.7000 | 109 |
| 06/09/2024 | 20:27:45 | 19.7000 | 146 |
| 06/09/2024 | 19:43:00 | 20.8000 | 163 |
| 06/09/2024 | 18:35:06 | 22.2000 | 100 |
| 06/09/2024 | 16:15:33 | 22.0000 | 1,151 |
| 06/09/2024 | 16:15:13 | 20.0000 | 1,952 |
| 06/09/2024 | 16:10:57 | 20.8000 | 5,846 |
| 06/09/2024 | 15:49:46 | 21.8000 | 240 |
All quotes in USD
