| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:59:03 PM | 20.0000 | 111 |
| 2024-09-06 | 8:43:12 PM | 19.6500 | 985 |
| 2024-09-06 | 8:37:41 PM | 21.7000 | 109 |
| 2024-09-06 | 8:27:45 PM | 19.7000 | 146 |
| 2024-09-06 | 7:43:00 PM | 20.8000 | 163 |
| 2024-09-06 | 6:35:06 PM | 22.2000 | 100 |
| 2024-09-06 | 4:15:33 PM | 22.0000 | 1,151 |
| 2024-09-06 | 4:15:13 PM | 20.0000 | 1,952 |
| 2024-09-06 | 4:10:57 PM | 20.8000 | 5,846 |
| 2024-09-06 | 3:49:46 PM | 21.8000 | 240 |
| 2024-09-05 | 9:51:13 PM | 21.0500 | 144 |
| 2024-09-05 | 9:22:28 PM | 20.8000 | 958 |
| 2024-09-05 | 9:15:11 PM | 20.8000 | 154 |