| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:54:21 | 22.2000 | 479 |
| 08/07/2024 | 19:04:07 | 21.0000 | 990 |
| 08/07/2024 | 19:03:48 | 22.2000 | 276 |
| 08/07/2024 | 18:24:57 | 21.8000 | 314 |
| 08/07/2024 | 17:49:50 | 21.8000 | 1,432 |
| 08/07/2024 | 17:32:36 | 21.0000 | 5,240 |
| 08/07/2024 | 17:14:25 | 22.7000 | 378 |
| 08/07/2024 | 16:34:19 | 21.0000 | 250 |
| 08/07/2024 | 16:26:07 | 22.5000 | 206 |
| 08/07/2024 | 16:22:35 | 21.5000 | 4,710 |
| 08/07/2024 | 16:21:50 | 22.7500 | 1,873 |
| 08/07/2024 | 16:06:25 | 22.7500 | 500 |
| 08/07/2024 | 16:05:53 | 21.0000 | 2,418 |