EDENRED EO 2/ FR0010908533 /
| 11/12/2024 5:58:37 PM | Chg. -1.120 | Volume | Bid6:05:31 PM | Ask6:05:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.910EUR | -3.73% | 470 Turnover: 13,734.460 |
28.860Bid Size: 180 | 28.870Ask Size: 180 | 7.19 bill.EUR | 3.81% | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:58:37 PM | 28.910 | 5 |
| 11/12/2024 | 5:36:50 PM | 28.980 | 1 |
| 11/12/2024 | 4:49:40 PM | 29.380 | 1 |
| 11/12/2024 | 4:10:19 PM | 29.360 | 9 |
| 11/12/2024 | 3:44:50 PM | 29.370 | 1 |
| 11/12/2024 | 3:12:08 PM | 29.470 | 1 |
| 11/12/2024 | 2:20:01 PM | 29.470 | 50 |
| 11/12/2024 | 1:22:55 PM | 29.290 | 14 |
| 11/12/2024 | 1:07:51 PM | 29.230 | 75 |
| 11/12/2024 | 11:31:11 AM | 29.110 | 34 |
| 11/12/2024 | 11:03:55 AM | 29.180 | 275 |
| 11/12/2024 | 10:04:53 AM | 29.240 | 1 |
| 11/12/2024 | 9:01:19 AM | 29.660 | 1 |
All quotes in EUR
