| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:01:39 | 40,660 | 3 |
| 04.07.2024 | 09:01:30 | 40,710 | 1 |
| 04.07.2024 | 08:00:13 | 41,130 | 1 |
| 03.07.2024 | 18:07:40 | 41,150 | 3 |
| 03.07.2024 | 16:50:33 | 41,130 | 4 |
| 03.07.2024 | 16:49:26 | 41,180 | 1 |
| 03.07.2024 | 16:03:53 | 41,200 | 33 |
| 03.07.2024 | 12:02:49 | 41,240 | 30 |
| 03.07.2024 | 11:54:54 | 41,170 | 15 |
| 03.07.2024 | 09:05:00 | 40,130 | 3 |
| 03.07.2024 | 08:00:23 | 40,370 | 3 |