| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:50:52 PM | 30.330 | 1 |
| 2024-11-08 | 12:22:38 PM | 30.280 | 69 |
| 2024-11-08 | 10:49:20 AM | 30.310 | 30 |
| 2024-11-08 | 10:44:38 AM | 30.320 | 3 |
| 2024-11-08 | 10:44:16 AM | 30.320 | 6 |
| 2024-11-08 | 9:00:53 AM | 30.620 | 2 |
| 2024-11-08 | 8:00:42 AM | 30.340 | 1 |
| 2024-11-08 | 8:00:34 AM | 30.470 | 1 |