EDAP TMS SA/ US2683111072 /
| 11/18/2024 10:00:00 PM | Chg. -0.0900 | Volume | Bid2:23:49 PM | Ask2:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600USD | -3.67% | 78,779 Turnover: 184,146.1404 |
2.3600Bid Size: 800 | 3.0000Ask Size: 2,500 | 2.6385 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 10:00:00 PM | 2.3600 | 354 |
| 11/18/2024 | 9:59:39 PM | 2.3400 | 127 |
| 11/18/2024 | 9:59:24 PM | 2.3500 | 200 |
| 11/18/2024 | 9:58:45 PM | 2.3600 | 399 |
| 11/18/2024 | 9:58:29 PM | 2.3450 | 500 |
| 11/18/2024 | 9:56:51 PM | 2.3500 | 1,689 |
| 11/18/2024 | 9:56:51 PM | 2.3500 | 111 |
| 11/18/2024 | 9:56:51 PM | 2.3500 | 100 |
| 11/18/2024 | 9:55:00 PM | 2.3600 | 1,000 |
| 11/18/2024 | 9:51:20 PM | 2.3659 | 100 |
| 11/18/2024 | 9:51:10 PM | 2.3687 | 600 |
| 11/18/2024 | 9:50:26 PM | 2.3500 | 1,200 |
| 11/18/2024 | 9:50:26 PM | 2.3500 | 100 |
All quotes in USD
