EDAP TMS SA/ US2683111072 /
| 18/11/2024 22:00:00 | Chg. -0.0900 | Volume | Bid14:23:49 | Ask14:23:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.3600USD | -3.67% | 78,779 Turnover: 184,146.1404 |
2.3600Bid Size: 800 | 3.0000Ask Size: 2,500 | 2.6385 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 22:00:00 | 2.3600 | 354 |
| 18/11/2024 | 21:59:39 | 2.3400 | 127 |
| 18/11/2024 | 21:59:24 | 2.3500 | 200 |
| 18/11/2024 | 21:58:45 | 2.3600 | 399 |
| 18/11/2024 | 21:58:29 | 2.3450 | 500 |
| 18/11/2024 | 21:56:51 | 2.3500 | 1,689 |
| 18/11/2024 | 21:56:51 | 2.3500 | 111 |
| 18/11/2024 | 21:56:51 | 2.3500 | 100 |
| 18/11/2024 | 21:55:00 | 2.3600 | 1,000 |
| 18/11/2024 | 21:51:20 | 2.3659 | 100 |
| 18/11/2024 | 21:51:10 | 2.3687 | 600 |
| 18/11/2024 | 21:50:26 | 2.3500 | 1,200 |
| 18/11/2024 | 21:50:26 | 2.3500 | 100 |
All quotes in USD
