ECORA RESOURCES PLC/ GB0006449366 /
| 04/11/2024 16:10:44 | Var. -0.20 | Volume | Denaro16:10:44 | Lettera16:10:44 | Max | Min |
|---|---|---|---|---|---|---|
| 63.50GBX | -0.31% | 94,221 Fatturato(GBP): 59,797.2760 |
62.10Quantità in denaro: 2 | 65.00Quantità in lettera: 2 | 64.00 | 63.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 16:10:44 | 63.50 | 362 |
| 04/11/2024 | 16:10:44 | 63.50 | 362 |
| 04/11/2024 | 16:10:44 | 63.50 | 29 |
| 04/11/2024 | 15:47:03 | 63.35 | 2,594 |
| 04/11/2024 | 15:36:24 | 63.35 | 3,603 |
| 04/11/2024 | 15:36:22 | 63.35 | 2,169 |
| 04/11/2024 | 15:33:54 | 63.35 | 2,342 |
| 04/11/2024 | 15:33:54 | 63.35 | 2,340 |
| 04/11/2024 | 14:49:18 | 63.40 | 1,253 |
| 04/11/2024 | 14:49:18 | 63.40 | 196 |
| 04/11/2024 | 14:44:39 | 63.50 | 8,548 |
| 04/11/2024 | 14:44:37 | 63.50 | 7,565 |
| 04/11/2024 | 14:44:35 | 63.50 | 3,660 |
Tutte le quotazioni in GBX
