ECORA RESOURCES PLC/ GB0006449366 /
| 23/07/2024 13:32:28 | Chg. -1.30 | Volume | Bid14:00:02 | Demandez à13:40:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.70GBX | -2.00% | 1,700 Chiffrre d'affaires(GBP): 1,091.9580 |
61.00Bid taille: 1,111 | 63.80Ask la taille: 340 | 64.50 | 63.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 13:32:28 | 63.70 | 214 |
| 23/07/2024 | 12:24:14 | 63.70 | 79 |
| 23/07/2024 | 12:17:43 | 64.30 | 1,099 |
| 23/07/2024 | 10:53:12 | 64.50 | 308 |
| 22/07/2024 | 17:00:40 | 65.00 | 433 |
| 22/07/2024 | 15:46:46 | 64.70 | 432 |
| 22/07/2024 | 15:46:46 | 64.80 | 1,142 |
| 22/07/2024 | 15:32:33 | 64.80 | 121 |
| 22/07/2024 | 15:32:33 | 64.80 | 2,765 |
| 22/07/2024 | 15:32:33 | 64.80 | 121 |
| 22/07/2024 | 15:32:33 | 64.80 | 421 |
| 22/07/2024 | 14:39:31 | 64.80 | 430 |
| 22/07/2024 | 13:28:10 | 64.70 | 1,953 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
