ECORA RESOURCES PLC/ GB0006449366 /
| 7/23/2024 1:32:28 PM | Chg. -1.30 | Volume | Bid2:00:02 PM | Ask1:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.70GBX | -2.00% | 1,700 Turnover(GBP): 1,091.9580 |
61.00Bid Size: 1,111 | 63.80Ask Size: 340 | 64.50 | 63.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:32:28 PM | 63.70 | 214 |
| 7/23/2024 | 12:24:14 PM | 63.70 | 79 |
| 7/23/2024 | 12:17:43 PM | 64.30 | 1,099 |
| 7/23/2024 | 10:53:12 AM | 64.50 | 308 |
| 7/22/2024 | 5:00:40 PM | 65.00 | 433 |
| 7/22/2024 | 3:46:46 PM | 64.70 | 432 |
| 7/22/2024 | 3:46:46 PM | 64.80 | 1,142 |
| 7/22/2024 | 3:32:33 PM | 64.80 | 121 |
| 7/22/2024 | 3:32:33 PM | 64.80 | 2,765 |
| 7/22/2024 | 3:32:33 PM | 64.80 | 121 |
| 7/22/2024 | 3:32:33 PM | 64.80 | 421 |
| 7/22/2024 | 2:39:31 PM | 64.80 | 430 |
| 7/22/2024 | 1:28:10 PM | 64.70 | 1,953 |
All quotes in GBX
