ECORA RESOURCES PLC/ GB0006449366 /
| 8/23/2024 4:01:04 PM | Chg. -0.30 | Volume | Bid5:28:10 PM | Ask4:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.80GBX | -0.48% | 21,176 Turnover(GBP): 12,944.3905 |
-Bid Size: - | -Ask Size: - | 61.80 | 60.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 4:01:04 PM | 61.80 | 1,142 |
| 8/23/2024 | 4:01:04 PM | 61.80 | 4,075 |
| 8/23/2024 | 4:01:04 PM | 61.80 | 4,075 |
| 8/23/2024 | 2:14:09 PM | 60.50 | 4,741 |
| 8/23/2024 | 2:02:27 PM | 60.10 | 111 |
| 8/23/2024 | 1:06:17 PM | 60.65 | 3,697 |
| 8/23/2024 | 1:06:15 PM | 60.60 | 1,496 |
| 8/23/2024 | 10:39:34 AM | 60.70 | 253 |
| 8/23/2024 | 10:39:34 AM | 60.70 | 360 |
| 8/23/2024 | 10:39:34 AM | 60.20 | 613 |
| 8/23/2024 | 9:37:29 AM | 61.50 | 613 |
| 8/22/2024 | 5:13:44 PM | 62.10 | 19 |
| 8/22/2024 | 5:13:44 PM | 61.90 | 1 |
All quotes in GBX
