| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:53:18 | 65.30 | 58 |
| 12/07/2024 | 13:53:18 | 65.30 | 227 |
| 12/07/2024 | 13:53:18 | 65.30 | 232 |
| 12/07/2024 | 13:53:18 | 65.30 | 240 |
| 12/07/2024 | 13:53:18 | 65.20 | 227 |
| 12/07/2024 | 13:53:18 | 65.50 | 2,077 |
| 12/07/2024 | 13:48:38 | 64.80 | 652 |
| 12/07/2024 | 13:38:21 | 64.90 | 292 |
| 12/07/2024 | 13:38:21 | 64.90 | 34 |
| 12/07/2024 | 13:38:21 | 64.95 | 292 |
| 12/07/2024 | 13:37:17 | 65.00 | 2,712 |
| 12/07/2024 | 13:37:17 | 65.00 | 1,000 |
| 12/07/2024 | 13:37:17 | 65.00 | 1,790 |