ECORA RESOURCES PLC/ GB0006449366 /
04/10/2024 17:11:01 | Chg. -1.20 | Volume | Bid17:17:37 | Demandez à17:30:00 | Haut | Bas |
---|---|---|---|---|---|---|
69.60GBX | -1.69% | 2,399 Chiffrre d'affaires(GBP): 1,676.5065 |
-Bid taille: - | -Ask la taille: - | 70.25 | 69.60 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
04/10/2024 | 17:11:01 | 69.60 | 379 |
04/10/2024 | 17:11:01 | 69.60 | 671 |
04/10/2024 | 16:15:31 | 69.80 | 337 |
04/10/2024 | 15:05:04 | 70.25 | 390 |
04/10/2024 | 14:50:59 | 69.60 | 2 |
04/10/2024 | 14:35:30 | 69.65 | 3 |
04/10/2024 | 14:35:30 | 69.65 | 20 |
04/10/2024 | 11:22:05 | 70.20 | 597 |
03/10/2024 | 17:09:47 | 70.80 | 422 |
03/10/2024 | 16:07:45 | 70.90 | 6,030 |
03/10/2024 | 16:01:10 | 70.80 | 1,300 |
03/10/2024 | 16:01:10 | 70.90 | 1,101 |
03/10/2024 | 16:01:10 | 71.00 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX