| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:16:34 PM | 62.00 | 1,177 |
| 2024-08-05 | 4:16:34 PM | 62.00 | 1,687 |
| 2024-08-05 | 4:16:34 PM | 61.50 | 121 |
| 2024-08-05 | 4:16:34 PM | 61.50 | 124 |
| 2024-08-05 | 4:11:54 PM | 61.50 | 781 |
| 2024-08-05 | 3:37:59 PM | 61.35 | 933 |
| 2024-08-05 | 3:37:59 PM | 61.35 | 2,861 |
| 2024-08-05 | 3:37:22 PM | 60.70 | 127 |
| 2024-08-05 | 1:24:38 PM | 60.60 | 193 |
| 2024-08-05 | 11:58:37 AM | 60.55 | 2,863 |
| 2024-08-05 | 11:58:36 AM | 60.70 | 27 |
| 2024-08-05 | 11:58:36 AM | 60.70 | 58 |
| 2024-08-05 | 11:58:36 AM | 60.70 | 147 |