ECORA RESOURCES PLC/ GB0006449366 /
| 2024-10-04 5:11:01 PM | Chg. -1.20 | Volume | Bid5:17:37 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.60GBX | -1.69% | 2,399 Turnover(GBP): 1,676.5065 |
-Bid Size: - | -Ask Size: - | 70.25 | 69.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:11:01 PM | 69.60 | 379 |
| 2024-10-04 | 5:11:01 PM | 69.60 | 671 |
| 2024-10-04 | 4:15:31 PM | 69.80 | 337 |
| 2024-10-04 | 3:05:04 PM | 70.25 | 390 |
| 2024-10-04 | 2:50:59 PM | 69.60 | 2 |
| 2024-10-04 | 2:35:30 PM | 69.65 | 3 |
| 2024-10-04 | 2:35:30 PM | 69.65 | 20 |
| 2024-10-04 | 11:22:05 AM | 70.20 | 597 |
| 2024-10-03 | 5:09:47 PM | 70.80 | 422 |
| 2024-10-03 | 4:07:45 PM | 70.90 | 6,030 |
| 2024-10-03 | 4:01:10 PM | 70.80 | 1,300 |
| 2024-10-03 | 4:01:10 PM | 70.90 | 1,101 |
| 2024-10-03 | 4:01:10 PM | 71.00 | 1,000 |
All quotes in GBX
