ECORA RESOURCES PLC/ GB0006449366 /
| 26/07/2024 14:10:01 | Chg. +1.35 | Volume | Bid14:31:08 | Ask14:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 64.50GBX | +2.14% | 907 Turnover(GBP): 585.0150 |
-Bid Size: - | -Ask Size: - | 64.50 | 64.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:10:01 | 64.50 | 907 |
| 25/07/2024 | 17:29:51 | 63.15 | 937 |
| 25/07/2024 | 17:29:35 | 63.00 | 1,689 |
| 25/07/2024 | 17:29:35 | 63.00 | 650 |
| 25/07/2024 | 17:28:35 | 62.90 | 141 |
| 25/07/2024 | 17:27:35 | 63.15 | 238 |
| 25/07/2024 | 17:26:05 | 63.15 | 1,079 |
| 25/07/2024 | 17:26:05 | 63.15 | 2,251 |
| 25/07/2024 | 17:22:59 | 63.10 | 2,549 |
| 25/07/2024 | 17:22:59 | 63.40 | 1,168 |
| 25/07/2024 | 17:22:33 | 63.80 | 525 |
| 25/07/2024 | 17:21:33 | 63.60 | 937 |
| 25/07/2024 | 17:21:33 | 63.60 | 1,885 |
All quotes in GBX
