ECORA RESOURCES PLC/ GB0006449366 /
| 04/10/2024 17:11:01 | Chg. -1.20 | Volume | Bid17:17:37 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.60GBX | -1.69% | 2,399 Turnover(GBP): 1,676.5065 |
-Bid Size: - | -Ask Size: - | 70.25 | 69.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:11:01 | 69.60 | 379 |
| 04/10/2024 | 17:11:01 | 69.60 | 671 |
| 04/10/2024 | 16:15:31 | 69.80 | 337 |
| 04/10/2024 | 15:05:04 | 70.25 | 390 |
| 04/10/2024 | 14:50:59 | 69.60 | 2 |
| 04/10/2024 | 14:35:30 | 69.65 | 3 |
| 04/10/2024 | 14:35:30 | 69.65 | 20 |
| 04/10/2024 | 11:22:05 | 70.20 | 597 |
| 03/10/2024 | 17:09:47 | 70.80 | 422 |
| 03/10/2024 | 16:07:45 | 70.90 | 6,030 |
| 03/10/2024 | 16:01:10 | 70.80 | 1,300 |
| 03/10/2024 | 16:01:10 | 70.90 | 1,101 |
| 03/10/2024 | 16:01:10 | 71.00 | 1,000 |
All quotes in GBX
