ECORA RESOURCES PLC/ GB0006449366 /
| 23/08/2024 16:01:04 | Var. -0.30 | Volume | Denaro17:28:10 | Lettera16:40:01 | Max | Min |
|---|---|---|---|---|---|---|
| 61.80GBX | -0.48% | 21,176 Fatturato(GBP): 12,944.3905 |
-Quantità in denaro: - | -Quantità in lettera: - | 61.80 | 60.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 16:01:04 | 61.80 | 1,142 |
| 23/08/2024 | 16:01:04 | 61.80 | 4,075 |
| 23/08/2024 | 16:01:04 | 61.80 | 4,075 |
| 23/08/2024 | 14:14:09 | 60.50 | 4,741 |
| 23/08/2024 | 14:02:27 | 60.10 | 111 |
| 23/08/2024 | 13:06:17 | 60.65 | 3,697 |
| 23/08/2024 | 13:06:15 | 60.60 | 1,496 |
| 23/08/2024 | 10:39:34 | 60.70 | 253 |
| 23/08/2024 | 10:39:34 | 60.70 | 360 |
| 23/08/2024 | 10:39:34 | 60.20 | 613 |
| 23/08/2024 | 09:37:29 | 61.50 | 613 |
| 22/08/2024 | 17:13:44 | 62.10 | 19 |
| 22/08/2024 | 17:13:44 | 61.90 | 1 |
Tutte le quotazioni in GBX
