ECORA RESOURCES PLC/ GB0006449366 /
| 2024-07-23 9:52:46 AM | Chg. -0.20 | Volume | Bid9:52:46 AM | Ask9:52:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.80GBX | -0.31% | 455 Turnover(GBP): 294.8400 |
64.10Bid Size: 455 | 64.70Ask Size: 595 | 64.80 | 64.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:52:46 AM | 64.80 | 455 |
| 2024-07-22 | 5:00:40 PM | 65.00 | 12 |
| 2024-07-22 | 4:36:17 PM | 65.00 | 162 |
| 2024-07-22 | 4:06:46 PM | 64.65 | 843 |
| 2024-07-22 | 3:46:46 PM | 64.70 | 174 |
| 2024-07-22 | 2:59:57 PM | 65.00 | 606 |
| 2024-07-22 | 2:39:31 PM | 64.80 | 1,392 |
| 2024-07-22 | 2:36:04 PM | 64.65 | 868 |
| 2024-07-22 | 11:19:41 AM | 64.60 | 339 |
| 2024-07-22 | 11:19:41 AM | 64.60 | 261 |
| 2024-07-22 | 11:03:26 AM | 64.35 | 33 |
| 2024-07-22 | 10:55:28 AM | 64.80 | 1,210 |
| 2024-07-22 | 10:55:28 AM | 64.80 | 31 |
All quotes in GBX
