ECORA RESOURCES PLC/ GB0006449366 /
| 2024-08-23 6:48:11 PM | Chg. +0.08 | Volume | Bid10:31:57 PM | Ask10:31:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24CAD | +6.90% | 21,147 Turnover: 24,642 |
1.15Bid Size: 1,500 | 1.23Ask Size: 1,700 | 1.24 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:48:11 PM | 1.24 | 800 |
| 2024-08-23 | 6:48:11 PM | 1.23 | 400 |
| 2024-08-23 | 6:48:11 PM | 1.22 | 1,400 |
| 2024-08-23 | 6:44:35 PM | 1.23 | 1,700 |
| 2024-08-23 | 6:44:35 PM | 1.21 | 4,400 |
| 2024-08-23 | 6:44:35 PM | 1.20 | 1,400 |
| 2024-08-23 | 6:27:11 PM | 1.18 | 300 |
| 2024-08-23 | 6:27:11 PM | 1.18 | 400 |
| 2024-08-23 | 6:27:11 PM | 1.18 | 700 |
| 2024-08-23 | 4:09:45 PM | 1.13 | 1,800 |
| 2024-08-23 | 4:03:08 PM | 1.13 | 2,600 |
| 2024-08-23 | 4:00:02 PM | 1.13 | 400 |
| 2024-08-23 | 4:00:02 PM | 1.13 | 1,600 |
All quotes in CAD
