| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:15:00 PM | 1.25 | 100 |
| 2024-11-01 | 5:37:29 PM | 1.25 | 2,000 |
| 2024-11-01 | 5:37:29 PM | 1.25 | 100 |
| 2024-11-01 | 5:37:29 PM | 1.25 | 200 |
| 2024-11-01 | 4:20:12 PM | 1.25 | 1,400 |
| 2024-11-01 | 4:20:12 PM | 1.24 | 1,800 |
| 2024-11-01 | 4:20:12 PM | 1.24 | 100 |
| 2024-11-01 | 4:20:12 PM | 1.24 | 100 |
| 2024-11-01 | 4:19:28 PM | 1.24 | 900 |
| 2024-11-01 | 4:08:58 PM | 1.24 | 100 |
| 2024-11-01 | 3:53:34 PM | 1.23 | 3,300 |
| 2024-11-01 | 2:38:58 PM | 1.22 | 200 |
| 2024-10-31 | 5:19:54 PM | 1.20 | 600 |