Ecora Resources PLC ORD 2P/ GB0006449366 /
| 8/6/2024 9:32:46 AM | Chg. +1.6000 | Volume | Bid9:33:20 AM | Ask9:33:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.5600GBX | +2.54% | 23,217 Turnover(GBP): 15,017.8517 |
63.8000Bid Size: 10,368 | 64.6000Ask Size: 843 | 65.0000 | 63.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:32:46 AM | 64.5600 | 166 |
| 8/6/2024 | 9:31:04 AM | 63.8000 | 255 |
| 8/6/2024 | 9:19:31 AM | 65.0000 | 602 |
| 8/6/2024 | 9:17:37 AM | 64.9999 | 1 |
| 8/6/2024 | 9:15:17 AM | 64.3350 | 354 |
| 8/6/2024 | 9:13:08 AM | 64.9646 | 13,778 |
| 8/6/2024 | 9:10:46 AM | 64.3350 | 6,230 |
| 8/6/2024 | 9:09:41 AM | 63.9000 | 85 |
| 8/6/2024 | 9:05:54 AM | 63.8694 | 1,539 |
| 8/6/2024 | 9:04:01 AM | 63.1000 | 12 |
| 8/6/2024 | 9:00:32 AM | 63.9000 | 3 |
| 8/6/2024 | 9:00:32 AM | 63.9000 | 7 |
| 8/6/2024 | 9:00:32 AM | 63.9000 | 6 |
All quotes in GBX
