| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:53:32 | 67.3448 | 448 |
| 10/07/2024 | 15:46:01 | 67.2732 | 29,572 |
| 10/07/2024 | 15:43:55 | 67.4000 | 88 |
| 10/07/2024 | 15:39:13 | 67.4697 | 13,256 |
| 10/07/2024 | 15:38:01 | 67.3078 | 1,462 |
| 10/07/2024 | 15:24:35 | 67.3899 | 1,000 |
| 10/07/2024 | 15:08:51 | 67.7000 | 4 |
| 10/07/2024 | 15:08:51 | 67.7000 | 20 |
| 10/07/2024 | 14:58:13 | 67.4700 | 2,940 |
| 10/07/2024 | 14:52:57 | 67.7000 | 1 |
| 10/07/2024 | 14:47:31 | 67.4249 | 1,462 |
| 10/07/2024 | 14:39:09 | 66.8810 | 7,500 |
| 10/07/2024 | 14:39:08 | 67.0000 | 20 |