Ecora Resources PLC ORD 2P/ GB0006449366 /
| 2024-08-23 5:21:24 PM | Chg. +0.8480 | Volume | Bid6:30:00 PM | Ask5:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.6480GBX | +1.37% | 238,253 Turnover(GBP): 144,764.3460 |
54.0000Bid Size: 15,500 | 77.0000Ask Size: 10,000 | 62.8000 | 59.8770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:21:24 PM | 62.6480 | 3,270 |
| 2024-08-23 | 5:17:28 PM | 62.4874 | 15,800 |
| 2024-08-23 | 5:12:02 PM | 62.8000 | 16 |
| 2024-08-23 | 4:44:44 PM | 62.1450 | 8,168 |
| 2024-08-23 | 4:28:08 PM | 61.9150 | 5,526 |
| 2024-08-23 | 4:26:05 PM | 62.0400 | 6,370 |
| 2024-08-23 | 4:16:51 PM | 62.2000 | 400 |
| 2024-08-23 | 3:39:47 PM | 60.7920 | 2,000 |
| 2024-08-23 | 2:51:18 PM | 60.8000 | 1,000 |
| 2024-08-23 | 2:36:49 PM | 60.5920 | 5,500 |
| 2024-08-23 | 2:33:04 PM | 60.5920 | 5,000 |
| 2024-08-23 | 2:12:00 PM | 60.2000 | 10,001 |
| 2024-08-23 | 2:06:22 PM | 60.1850 | 653 |
All quotes in GBX
