Ecora Resources PLC ORD 2P/ GB0006449366 /
| 10/07/2024 17:37:23 | Chg. -0.6454 | Volume | Bid18:30:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.2546GBX | -0.95% | 421,199 Turnover(GBP): 283,696.0896 |
-Bid Size: - | 77.0000Ask Size: 10,000 | 68.3549 | 66.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:23 | 67.2546 | 117,894 |
| 10/07/2024 | 17:37:23 | 67.2546 | 117,894 |
| 10/07/2024 | 17:29:47 | 67.3000 | 10 |
| 10/07/2024 | 17:22:02 | 67.3000 | 257 |
| 10/07/2024 | 17:18:05 | 67.2630 | 2,945 |
| 10/07/2024 | 17:13:53 | 67.3000 | 10 |
| 10/07/2024 | 17:05:41 | 67.3000 | 5 |
| 10/07/2024 | 17:02:11 | 67.1949 | 5,716 |
| 10/07/2024 | 16:57:38 | 67.0000 | 2 |
| 10/07/2024 | 16:44:28 | 67.3611 | 4,324 |
| 10/07/2024 | 16:21:41 | 67.3220 | 1,324 |
| 10/07/2024 | 16:06:06 | 67.4000 | 1 |
| 10/07/2024 | 15:53:51 | 67.3800 | 7,394 |
All quotes in GBX
