Ecora Resources PLC ORD 2P/ GB0006449366 /
| 06.08.2024 10:30:02 | Diff. +1,3000 | Volumen | Geld10:31:27 | Brief10:32:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,2600GBX | +2,06% | 38.021 Umsatz(GBP): 24.545,1905 |
64,2000Geld Vol: 160 | 64,5000Brief Vol: 2.320 | 65,0000 | 63,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 10:30:02 | 64,2600 | 9.700 |
| 06.08.2024 | 10:23:28 | 64,2300 | 196 |
| 06.08.2024 | 10:12:51 | 64,5400 | 395 |
| 06.08.2024 | 10:09:44 | 64,6000 | 145 |
| 06.08.2024 | 10:01:20 | 64,1500 | 14 |
| 06.08.2024 | 09:59:16 | 64,5400 | 3.400 |
| 06.08.2024 | 09:45:59 | 64,6000 | 154 |
| 06.08.2024 | 09:36:18 | 64,6000 | 800 |
| 06.08.2024 | 09:32:46 | 64,5600 | 166 |
| 06.08.2024 | 09:31:04 | 63,8000 | 255 |
| 06.08.2024 | 09:19:31 | 65,0000 | 602 |
| 06.08.2024 | 09:17:37 | 64,9999 | 1 |
| 06.08.2024 | 09:15:17 | 64,3350 | 354 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
