Ecora Resources PLC ORD 2P/ GB0006449366 /
| 10.07.2024 17:37:23 | Diff. -0,6454 | Volumen | Geld06:00:05 | Brief17:40:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,2546GBX | -0,95% | 421.199 Umsatz(GBP): 283.696,0896 |
-Geld Vol: - | 77,0000Brief Vol: 10.000 | 68,3549 | 66,8500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:37:23 | 67,2546 | 117.894 |
| 10.07.2024 | 17:37:23 | 67,2546 | 117.894 |
| 10.07.2024 | 17:29:47 | 67,3000 | 10 |
| 10.07.2024 | 17:22:02 | 67,3000 | 257 |
| 10.07.2024 | 17:18:05 | 67,2630 | 2.945 |
| 10.07.2024 | 17:13:53 | 67,3000 | 10 |
| 10.07.2024 | 17:05:41 | 67,3000 | 5 |
| 10.07.2024 | 17:02:11 | 67,1949 | 5.716 |
| 10.07.2024 | 16:57:38 | 67,0000 | 2 |
| 10.07.2024 | 16:44:28 | 67,3611 | 4.324 |
| 10.07.2024 | 16:21:41 | 67,3220 | 1.324 |
| 10.07.2024 | 16:06:06 | 67,4000 | 1 |
| 10.07.2024 | 15:53:51 | 67,3800 | 7.394 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
