Ecolab Inc/ US2788651006 /
| 2024-10-04 8:43:14 PM | Chg. -0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.79USD | -0.36% | 10,354 Turnover: 2.59 mill. |
-Bid Size: - | -Ask Size: - | 70.98 bill.USD | 0.87% | 51.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:43:14 PM | 249.79 | 1 |
| 2024-10-04 | 8:43:14 PM | 249.73 | 10 |
| 2024-10-04 | 8:40:09 PM | 249.67 | 6 |
| 2024-10-04 | 8:39:45 PM | 249.70 | 2 |
| 2024-10-04 | 8:39:45 PM | 249.77 | 100 |
| 2024-10-04 | 8:39:33 PM | 249.63 | 1 |
| 2024-10-04 | 8:36:36 PM | 249.71 | 10 |
| 2024-10-04 | 8:36:36 PM | 249.71 | 2 |
| 2024-10-04 | 8:36:20 PM | 249.71 | 7 |
| 2024-10-04 | 8:35:25 PM | 249.74 | 12 |
| 2024-10-04 | 8:32:48 PM | 249.49 | 3 |
| 2024-10-04 | 8:32:48 PM | 249.49 | 9 |
| 2024-10-04 | 8:32:27 PM | 249.61 | 1 |
All quotes in USD
