| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:59:20 | 252.91 | 5 |
| 08/10/2024 | 21:59:11 | 252.84 | 4 |
| 08/10/2024 | 21:59:11 | 252.81 | 1 |
| 08/10/2024 | 21:59:09 | 252.89 | 13 |
| 08/10/2024 | 21:59:06 | 252.94 | 100 |
| 08/10/2024 | 21:59:06 | 252.94 | 100 |
| 08/10/2024 | 21:59:03 | 252.93 | 100 |
| 08/10/2024 | 21:59:02 | 252.94 | 100 |
| 08/10/2024 | 21:59:01 | 252.91 | 100 |
| 08/10/2024 | 21:59:00 | 252.91 | 100 |
| 08/10/2024 | 21:59:00 | 252.96 | 1 |
| 08/10/2024 | 21:58:59 | 252.96 | 1 |
| 08/10/2024 | 21:58:57 | 252.96 | 15 |