Ecolab Inc/ US2788651006 /
| 7/30/2024 9:13:33 PM | Chg. -19.61 | Volume | Bid7/30/2024 | Ask7/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.23USD | -7.91% | 132,477 Turnover: 30.5 mill. |
228.15Bid Size: 100 | 249.00Ask Size: 200 | 65.35 bill.USD | 0.94% | 47.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:13:33 PM | 228.23 | 10 |
| 7/30/2024 | 9:13:08 PM | 228.21 | 24 |
| 7/30/2024 | 9:13:08 PM | 228.15 | 2 |
| 7/30/2024 | 9:13:08 PM | 228.15 | 28 |
| 7/30/2024 | 9:13:08 PM | 228.19 | 24 |
| 7/30/2024 | 9:13:08 PM | 228.22 | 22 |
| 7/30/2024 | 9:13:08 PM | 228.22 | 2 |
| 7/30/2024 | 9:13:08 PM | 228.22 | 24 |
| 7/30/2024 | 9:12:58 PM | 228.22 | 19 |
| 7/30/2024 | 9:12:57 PM | 228.22 | 1 |
| 7/30/2024 | 9:12:56 PM | 228.22 | 4 |
| 7/30/2024 | 9:12:45 PM | 228.20 | 2 |
| 7/30/2024 | 9:12:45 PM | 228.15 | 1 |
All quotes in USD
