7/30/2024  9:13:33 PM Chg. -19.61 Volume Bid7/30/2024 Ask7/30/2024 Market Capitalization Dividend Y. P/E Ratio
228.23USD -7.91% 132,477
Turnover: 30.5 mill.
228.15Bid Size: 100 249.00Ask Size: 200 65.35 bill.USD 0.94% 47.48
 

Time & Sales

Date Time Last Volume
7/30/2024 9:13:33 PM 228.23 10
7/30/2024 9:13:08 PM 228.21 24
7/30/2024 9:13:08 PM 228.15 2
7/30/2024 9:13:08 PM 228.15 28
7/30/2024 9:13:08 PM 228.19 24
7/30/2024 9:13:08 PM 228.22 22
7/30/2024 9:13:08 PM 228.22 2
7/30/2024 9:13:08 PM 228.22 24
7/30/2024 9:12:58 PM 228.22 19
7/30/2024 9:12:57 PM 228.22 1
7/30/2024 9:12:56 PM 228.22 4
7/30/2024 9:12:45 PM 228.20 2
7/30/2024 9:12:45 PM 228.15 1
 
  All quotes in USD