2024-07-30  6:49:31 PM Chg. -20.64 Volume Bid- Ask2024-07-30 Market Capitalization Dividend Y. P/E Ratio
227.21USD -8.33% 95,008
Turnover: 21.93 mill.
-Bid Size: - 229.21Ask Size: 100 65.06 bill.USD 0.95% 47.27
 

Time & Sales

Date Time Last Volume
2024-07-30 6:49:31 PM 227.21 50
2024-07-30 6:49:23 PM 227.20 6
2024-07-30 6:49:23 PM 227.20 1
2024-07-30 6:49:23 PM 227.25 7
2024-07-30 6:49:23 PM 227.27 7
2024-07-30 6:48:44 PM 227.36 1
2024-07-30 6:46:26 PM 227.22 24
2024-07-30 6:46:04 PM 227.15 1
2024-07-30 6:45:40 PM 227.22 1
2024-07-30 6:45:21 PM 227.17 17
2024-07-30 6:44:35 PM 227.22 5
2024-07-30 6:44:17 PM 227.19 10
2024-07-30 6:44:17 PM 227.20 8
 
  All quotes in USD