Ecolab Inc/ US2788651006 /
| 2024-07-30 6:49:31 PM | Chg. -20.64 | Volume | Bid- | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.21USD | -8.33% | 95,008 Turnover: 21.93 mill. |
-Bid Size: - | 229.21Ask Size: 100 | 65.06 bill.USD | 0.95% | 47.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:49:31 PM | 227.21 | 50 |
| 2024-07-30 | 6:49:23 PM | 227.20 | 6 |
| 2024-07-30 | 6:49:23 PM | 227.20 | 1 |
| 2024-07-30 | 6:49:23 PM | 227.25 | 7 |
| 2024-07-30 | 6:49:23 PM | 227.27 | 7 |
| 2024-07-30 | 6:48:44 PM | 227.36 | 1 |
| 2024-07-30 | 6:46:26 PM | 227.22 | 24 |
| 2024-07-30 | 6:46:04 PM | 227.15 | 1 |
| 2024-07-30 | 6:45:40 PM | 227.22 | 1 |
| 2024-07-30 | 6:45:21 PM | 227.17 | 17 |
| 2024-07-30 | 6:44:35 PM | 227.22 | 5 |
| 2024-07-30 | 6:44:17 PM | 227.19 | 10 |
| 2024-07-30 | 6:44:17 PM | 227.20 | 8 |
All quotes in USD
