ECOLAB INC. DL 1/ US2788651006 /
| 2024-07-30 6:42:43 PM | Chg. -18.400 | Volume | Bid6:54:13 PM | Ask6:54:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.700EUR | -8.03% | 1,384 Turnover: 298,722.300 |
210.100Bid Size: 20 | 210.500Ask Size: 240 | 60.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:43 PM | 210.700 | 24 |
| 2024-07-30 | 6:40:33 PM | 210.900 | 50 |
| 2024-07-30 | 6:35:18 PM | 210.400 | 5 |
| 2024-07-30 | 6:06:43 PM | 211.100 | 4 |
| 2024-07-30 | 6:00:20 PM | 212.000 | 18 |
| 2024-07-30 | 5:43:17 PM | 212.000 | 49 |
| 2024-07-30 | 5:32:46 PM | 212.800 | 20 |
| 2024-07-30 | 5:32:21 PM | 212.200 | 20 |
| 2024-07-30 | 5:27:52 PM | 212.700 | 2 |
| 2024-07-30 | 5:27:25 PM | 211.600 | 2 |
| 2024-07-30 | 5:23:40 PM | 212.300 | 15 |
| 2024-07-30 | 5:14:00 PM | 212.700 | 60 |
| 2024-07-30 | 5:07:49 PM | 212.700 | 10 |
All quotes in EUR
