| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 18:00:20 | 212,000 | 18 |
| 30.07.2024 | 17:43:17 | 212,000 | 49 |
| 30.07.2024 | 17:32:46 | 212,800 | 20 |
| 30.07.2024 | 17:32:21 | 212,200 | 20 |
| 30.07.2024 | 17:27:52 | 212,700 | 2 |
| 30.07.2024 | 17:27:25 | 211,600 | 2 |
| 30.07.2024 | 17:23:40 | 212,300 | 15 |
| 30.07.2024 | 17:14:00 | 212,700 | 60 |
| 30.07.2024 | 17:07:49 | 212,700 | 10 |
| 30.07.2024 | 17:07:24 | 212,800 | 30 |
| 30.07.2024 | 17:05:41 | 212,600 | 160 |
| 30.07.2024 | 17:03:19 | 212,700 | 22 |
| 30.07.2024 | 16:36:53 | 213,400 | 2 |