ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 16/07/2024 21:52:03 | Chg. +4.940 | Volume | Bid16/07/2024 | Ask16/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.600EUR | +11.06% | 400 Turnover: 19,800 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | 1.01% | 39.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:52:03 | 49.600 | 0 |
| 16/07/2024 | 20:34:03 | 49.100 | 0 |
| 16/07/2024 | 19:10:15 | 49.280 | 0 |
| 16/07/2024 | 17:55:10 | 49.740 | 0 |
| 16/07/2024 | 17:34:03 | 49.500 | 400 |
| 16/07/2024 | 14:13:04 | 43.900 | 0 |
| 16/07/2024 | 13:21:02 | 43.920 | 0 |
| 16/07/2024 | 12:34:02 | 44.100 | 0 |
| 16/07/2024 | 11:44:03 | 44.120 | 0 |
| 16/07/2024 | 10:52:04 | 44.120 | 0 |
| 16/07/2024 | 10:20:03 | 44.220 | 0 |
| 16/07/2024 | 09:51:04 | 44.240 | 0 |
| 16/07/2024 | 09:30:03 | 44.260 | 0 |
All quotes in EUR
