| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:02 AM | 43.040 | 0 |
| 2024-07-31 | 9:51:04 AM | 43.060 | 0 |
| 2024-07-31 | 9:30:01 AM | 42.980 | 0 |
| 2024-07-31 | 8:11:25 AM | 43.080 | 0 |
| 2024-07-30 | 9:52:03 PM | 42.900 | 0 |
| 2024-07-30 | 8:34:04 PM | 42.860 | 0 |
| 2024-07-30 | 7:10:14 PM | 42.820 | 0 |
| 2024-07-30 | 5:55:08 PM | 42.840 | 0 |
| 2024-07-30 | 5:10:02 PM | 42.680 | 0 |
| 2024-07-30 | 4:40:13 PM | 42.920 | 0 |
| 2024-07-30 | 3:36:13 PM | 42.980 | 0 |
| 2024-07-30 | 2:13:03 PM | 42.640 | 0 |
| 2024-07-30 | 1:21:04 PM | 42.660 | 0 |