| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:13:03 PM | 41.980 | 0 |
| 2024-09-04 | 1:21:04 PM | 42.020 | 0 |
| 2024-09-04 | 12:34:04 PM | 41.880 | 0 |
| 2024-09-04 | 11:44:04 AM | 41.720 | 0 |
| 2024-09-04 | 10:52:04 AM | 41.280 | 0 |
| 2024-09-04 | 10:20:03 AM | 41.120 | 0 |
| 2024-09-04 | 9:51:03 AM | 41.160 | 0 |
| 2024-09-04 | 9:30:04 AM | 41.160 | 0 |
| 2024-09-04 | 8:06:48 AM | 41.340 | 0 |