ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 10/9/2024 9:45:03 AM | Chg. +0.340 | Volume | Bid9:51:14 AM | Ask9:51:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.340EUR | +0.83% | 70 Turnover: 2,870 |
41.340Bid Size: 140 | 41.460Ask Size: 150 | 850.75 mill.EUR | 1.22% | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:45:03 AM | 41.340 | 0 |
| 10/9/2024 | 9:30:06 AM | 41.360 | 0 |
| 10/9/2024 | 9:15:11 AM | 41.300 | 0 |
| 10/9/2024 | 9:05:05 AM | 41.220 | 0 |
| 10/9/2024 | 8:45:01 AM | 40.660 | 0 |
| 10/9/2024 | 8:40:07 AM | 40.660 | 0 |
| 10/9/2024 | 8:30:03 AM | 40.800 | 0 |
| 10/9/2024 | 8:26:09 AM | 40.780 | 0 |
| 10/9/2024 | 8:15:04 AM | 40.800 | 0 |
| 10/9/2024 | 8:11:39 AM | 41.000 | 70 |
| 10/8/2024 | 9:55:34 PM | 41.000 | 0 |
| 10/8/2024 | 9:45:01 PM | 41.000 | 0 |
| 10/8/2024 | 9:30:04 PM | 41.000 | 0 |
All quotes in EUR
