ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-07-30 5:15:02 PM | Chg. +0.060 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.620EUR | +0.14% | - Turnover: - |
42.620Bid Size: 120 | 42.720Ask Size: 270 | 883.64 mill.EUR | 1.18% | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:02 PM | 42.620 | 0 |
| 2024-07-30 | 5:00:02 PM | 42.900 | 0 |
| 2024-07-30 | 4:45:07 PM | 42.900 | 0 |
| 2024-07-30 | 4:30:02 PM | 42.900 | 0 |
| 2024-07-30 | 4:15:05 PM | 42.900 | 0 |
| 2024-07-30 | 4:00:02 PM | 42.920 | 0 |
| 2024-07-30 | 3:45:02 PM | 42.900 | 0 |
| 2024-07-30 | 3:35:09 PM | 42.900 | 0 |
| 2024-07-30 | 3:30:07 PM | 42.900 | 0 |
| 2024-07-30 | 3:15:06 PM | 42.840 | 0 |
| 2024-07-30 | 3:00:02 PM | 42.840 | 0 |
| 2024-07-30 | 2:45:06 PM | 42.860 | 0 |
| 2024-07-30 | 2:30:06 PM | 42.600 | 0 |
All quotes in EUR
