| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:15:03 PM | 46.040 | 0 |
| 2024-05-24 | 7:00:06 PM | 46.020 | 0 |
| 2024-05-24 | 6:59:34 PM | 46.240 | 59 |
| 2024-05-24 | 6:59:31 PM | 46.240 | 59 |
| 2024-05-24 | 6:45:04 PM | 46.040 | 0 |
| 2024-05-24 | 6:30:07 PM | 46.060 | 0 |
| 2024-05-24 | 6:15:03 PM | 46.040 | 0 |
| 2024-05-24 | 6:00:03 PM | 46.000 | 0 |
| 2024-05-24 | 5:45:01 PM | 46.000 | 0 |
| 2024-05-24 | 5:35:04 PM | 46.020 | 0 |
| 2024-05-24 | 5:15:05 PM | 46.280 | 0 |
| 2024-05-24 | 5:00:09 PM | 45.960 | 0 |
| 2024-05-24 | 4:45:05 PM | 45.920 | 0 |